残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03133209- 0.7%1618Ethereum
ZEC0.00429873- 4.3%899.4Zcash
DASH0.00046922- 3.8%233.1DASH
LTC0.00073301- 0.5%184.2Litecoin
YOCHAT-DOGE
D0.00000031- 8.9%108.7YoChat Token
ETC0.00011430+ 0.1%85.8EthereumClassic
BIG-BTC
0.00446183- 0.9%17BIG
SHIB-USDTb
T0.00000610- 4.9%10.6SHIBA INU
TRX-BTC
0.00000432+ 3.4%8.3Tron Token
DOGE-BTC
0.00000126- 3.1%5.7Dogecoin
FLOKIb-USDTb
T0.00003121- 4.7%2.9FLOKI BEP20
BONUS-DOGE
D0.00105792- 0.9%2.9BONUS
XRP-BTC
0.00001890- 1.3%2.6Ripple
BCHABC0.00011098- 0.1%2.3BitcoinCashABC
ETH-BTC
0.03108758- 1.3%1.8Ethereum
ZEC-BTC
0.00430603- 3.7%1Zcash
BTC-USDTt
T75978.34- 2.2%0.8Bitcoin
ETH-USDT
T2358.4075953- 3.7%0.5Ethereum
BTC-RUR
R5878341.16- 0.6%0.4Bitcoin
BTC-USDTb
T76022.85- 2.3%0.3Bitcoin
BTC-USDT
T75988.06- 2.4%0.3Bitcoin
ETH-USDC
2360.3258903- 3.8%0.3Ethereum
DOGE-USDT
T0.09616366- 4.7%0.3Dogecoin
BNB-BTC
0.00836048+ 0.7%0.2BNB BSC
USDT-RUR
R77.72+ 1.9%0.2USDT ERC20
TON-BTC
0.00001797- 1.6%0.2TON Coin
DOGE-ETH
E0.00004071- 1.5%0.2Dogecoin
USDTR77.86+ 1.8%0.1USDT ERC20
ETH-RUR
R183709.15- 1.3%0.1Ethereum
BTCR5848976.00- 0.9%0.1Bitcoin
DASH-BTC
0.00046566- 3.6%0.1DASH
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCT76091.25- 0.6%0.1Bitcoin
USDTe-USDTb
T0.99903406- 0.4%0.1USDT ERC20
NOT-BTC
0.00000001 0%0.1Notcoin
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
BTC-WRUB
4323127.7353+ 0.4%0.1Bitcoin
USDTe-USDTt
T1.00296943+ 0.3%0.1USDT ERC20
DOGE-WRUB
5.58799324- 0.5%0.1Dogecoin
ZECR25438.88- 2.4%0.1Zcash
  • BTH / RUR
  • Last: 25.00000000
  • 24High: 25.00000000
  • 24Low: 25.00000000
  • 24V: 0 BTH
購入
25.00000000
残高: 0.00000000 RUR
数:
BTH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BTH RUR
25.00000000 0.01713150 0.42828750
25.00000001 0.05683579 1.42089475
25.42707255 0.10523406 2.67579407
25.42707256 10.1403000 257.83814388
26.00000001 0.10000000 2.60000000
27.00000001 0.10000000 2.70000000
28.00000001 0.10000000 2.80000000
29.00000000 0.53990000 15.6571000
29.00000001 97.21133671 2819.12876556
29.99999998 0.09707065 2.91211949
30.00000000 0.10000000 3.00000000
30.00000001 0.22853511 6.85605330
31.00000001 0.10000000 3.10000000
32.00000001 0.01296297 0.41481504
33.00000001 0.01000000 0.33000000
34.00000001 0.01000000 0.34000000
35.00000001 0.01000000 0.35000000
36.00000001 0.01000000 0.36000000
37.00000001 0.01000000 0.37000000
38.00000001 0.06678572 2.53785736
39.00000001 0.10000000 3.90000000
40.00000001 0.10000000 4.00000000
41.00000001 0.10000000 4.10000000
42.00000001 0.10000000 4.20000000
43.00000001 0.10000000 4.30000000
44.00000001 0.00333342 0.14667048
45.00000000 0.01000000 0.45000000
45.00000001 0.01000000 0.45000000
46.00000001 0.01000000 0.46000000
47.00000001 0.01000000 0.47000000
47.53757043 10.8477600 515.676155
48.00000001 0.01000000 0.48000000
49.00000001 0.01000000 0.49000000
50.00000001 0.01000000 0.50000000
51.00000001 0.01000000 0.51000000
52.00000001 0.01000000 0.52000000
53.00000001 0.01000000 0.53000000
54.00000001 0.01000000 0.54000000
55.00000001 0.01000000 0.55000000
55.00000055 1.55922496 85.75737365
56.00000001 0.01000000 0.56000000
56.00000056 1.00000000 56.00000056
57.00000001 0.01000000 0.57000000
58.00000001 0.01000000 0.58000000
59.00000001 0.01000000 0.59000000
60.00000001 0.01000000 0.60000000
61.00000001 0.01000000 0.61000000
62.00000001 0.01000000 0.62000000
63.00000001 0.01000000 0.63000000
64.00000001 0.01000000 0.64000000
販売
15.10000110
残高: 0.00000000 BTH
数:
BTH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BTH RUR
15.10000110 0.03311258 0.49999999
15.10000100 0.01324503 0.19999996
15.10000000 0.01178559 0.17796240
15.00000001 0.03323334 0.49850010
14.90000001 0.00671141 0.10000000
14.80000001 0.00675676 0.10000004
14.78613041 0.00676310 0.10000007
14.78613040 0.09426532 1.39381931
14.76130402 0.03845191 0.56760033
14.76130401 0.01422638 0.20999992
14.76130399 0.00745191 0.10999990
14.76130338 0.00745191 0.10999990
14.76130337 0.01291105 0.19058392
14.00000001 0.00714286 0.10000004
13.04964342 0.00842934 0.10999988
13.00000000 0.00769231 0.10000003
12.00000000 0.01000000 0.12000000
11.20050998 0.89281648 9.99999989
11.00000001 0.00999999 0.10999989
11.00000000 0.91909090 10.1099999
10.10000000 0.09900990 0.99999999
10.01531001 0.01098318 0.10999995
10.01531000 0.10000000 1.00153100
10.01000001 0.01098901 0.10999999
10.01000000 0.01098901 0.10999999
10.00100001 0.01099890 0.10999999
10.00100000 0.02013037 0.20132383
10.00012727 0.01099986 0.10999999
10.00012726 0.14402287 1.44024702
10.00000001 0.01099999 0.10999990
10.00000000 0.01100000 0.11000000
8.56958677 25.0729800 214.86507769
7.44845002 0.01476817 0.10999997
7.44845001 0.01342562 0.10000005
6.98004183 0.01575921 0.10999994
6.10000000 0.16393442 0.99999996
5.00000001 0.02199999 0.10999995
5.00000000 0.10000000 0.50000000
4.58373246 56.2506800 257.83806781
3.95662510 0.02780147 0.10999999
3.95662509 5.00000000 19.78312545
3.00000001 0.03666666 0.10999998
3.00000000 0.10000000 0.30000000
2.00000001 0.05499999 0.10999998
2.00000000 0.15000000 0.30000000
1.95662510 0.05621925 0.10999999
1.95662509 5.00000000 9.78312545
1.30000001 0.08461538 0.10999999
1.09014640 0.10090387 0.10999999
1.09014632 0.10090388 0.10999999
取引の履歴
時間 価格
BTH [C]
システムにログインしてください。
時間 価格 BTH
12:11:57 買う 25.0000000 0.00015576
12:11:57 買う 18.8750000 0.01514424
12:09:40 買う 18.8750000 0.03708609
10:07:49 売る 15.1000000 0.12728726
10:07:48 売る 16.00000001 0.00625000
10:07:40 売る 17.0000020 0.00588236
17:42:24 売る 17.00100098 0.05707066
17:42:24 売る 18.00000001 0.00888889
17:42:24 売る 18.0099900 0.50000000
17:42:24 売る 19.00000001 0.17105263
17:42:18 売る 19.00000002 0.10468268
17:42:18 売る 20.00000001 0.16000000
17:42:10 売る 21.00000001 0.00476191
00:46:37 売る 20.00000002 0.00055138
00:46:37 売る 21.00000001 0.01571429
00:46:37 売る 22.0000000 0.00454546
00:46:37 売る 23.00000001 0.01869565
00:46:37 売る 24.00000001 0.06041667
00:46:37 売る 25.00000001 0.06000000
00:46:37 売る 26.00000001 0.00698369
23:53:21 買う 27.00000001 1.85185185
15:15:23 売る 26.00000001 0.05263170
12:47:16 売る 27.00000001 0.05925926
12:47:16 売る 27.00000002 0.05223032
12:47:16 売る 27.00000002 0.18518518
12:47:16 売る 27.00000004 0.00370371
13:08:36 売る 28.00000001 0.06678572
18:16:30 買う 30.00000001 0.11547304
18:43:17 買う 34.00000001 0.00601091
12:59:56 売る 28.00000028 1.00000000
22:03:47 買う 38.99998999 0.06660000
20:15:30 買う 38.9999900 2.51019671
20:15:30 買う 38.00000001 0.04902825
12:16:38 売る 28.00000001 0.05892858
12:16:38 売る 29.00000001 0.01172414
12:16:38 売る 30.00000001 0.01166667
11:53:54 売る 31.00000001 0.01161291
11:53:54 売る 32.00000001 0.01156250
11:53:54 売る 33.00000001 0.11515152
11:53:54 売る 34.0000000 0.04621834
11:14:29 売る 34.0000000 1.42436989
11:14:29 売る 34.00000001 0.11470589
11:14:29 売る 35.00000001 0.11428572
11:14:29 売る 36.00000001 0.03138889
11:14:29 売る 37.00000001 0.03405406
11:14:28 売る 38.00000001 0.03394737
07:58:33 買う 38.9999900 0.33333342
23:55:52 売る 33.9940000 0.00297111
23:55:52 売る 33.9940000 0.00297111
23:55:51 売る 33.9940000 0.00297111
チャット

mandobro: Guys do not worry that is MC

mandobro: Find Another Way

mandobro: Captain Hollywood

mike29 L0: Hello people

Sahilnaqash L0: In Ethereum also tur or Turkish coin in other exchang

Odaddy L1: Hi

Odaddy L1: Yanadia, cant believe you’re still here

Odaddy L1: Is yobit is on Twitter?

safeandsound: Why bro

safeandsound: All coin i buy was has no liquid

safeandsound: Wth

okika: safeandsound, become a market maker

safeandsound: All has done bro. But moat coin on thia market was delisting coin or scam coin

okika: safeandsound, ROFL

okika: safeandsound, no delist here and what is "scam" coin?

safeandsound: Has no value

okika: safeandsound, people's trust give the value even to fiat money and physical gold. If you want to find "value", you're worng. There are only spiritual real values, what people call values are just trends.

Yanadia: Odaddy, lolzz hi

Yanadia: Odaddy, still, but there are no new posts

rpowrpow: Looks like the super cycle has intiated!

rpowrpow: It'll be dumb enough to run my liquidations and subsequent shorts, making btc surge . Possibly into a super cycle. Go long but make sure u have low lverage.

rpowrpow: I fear the bots r too fucking dumb to realize now I have to give the formula for attacking all indexes and how to straddle them. QUe the fed... we cant print are way out of this one.

rpowrpow: They should ahve just gave me the money I requested...

Yanadia: rpowrpow, Wupss lovely to read expert chat :)

mandobro: safeandsound, Hi. All coin here is more than great History of crypto. All exchanges have forgotten, but here you can read {info}. And touch the history of Satoshi

mandobro: safeandsound, This is the uniqueness of Yobit.

mandobro: rpowrpow, Nevermind Bro. The main thing is participation. If someone is not ready, time has always been in the trend of history

mandobro: Yanadia, Hi, Sister! How are You? Really no news?) Check the NFT' foundations, that is interesting like me test

mandobro: Blimey, NMC propah catchin’ on, innit

Yanadia: mandobro, hey mando, not bad & u h r u ?

mandobro: Yanadia, so, so ty. Jst stay in move

Yanadia: mandobro, great , i m still on my recovered after charged my blood

asteon: Всем привет! Может кто подскажет: При выводе средств по почте подтвердил вывод, а ещё нужно было в телеге подтвердить. Телегу снёс уже почти как год без восстановления. Что делать?

Yanadia: asteon, this EN box

Odaddy L1: Sell me some YODA just for fun guys

Odaddy L1: Just wanted to have a reason to play dice daily :-)

Odaddy L1: Nvm. The IB isn’t even active

Odaddy L1: Ok, I picked YOMI IB because it’s easy, I don’t have to make the stupid decisions for myself :-)

Odaddy L1: Happy to be back, Dom! Amazed you guys are still alive and kicking.

KevJC: Odaddy, YOMI IB ... you out of your mind? you will not be able to sell it back to BTC

KevJC: Odaddy, that invest box is about 6 year old

Yanadia: Odaddy, lolz do u wany mask not much but i have some ?

Yanadia: upzz cant do anything its only 0

Odaddy L1: I’m just bored. I know i can’t sell it anyway, and dice too. Just more ways to donate sats to Yobit

Odaddy L1: Yanadia, Which IB’s are still working?

Odaddy L1: KevJC, what to do here, besides wasting time?

Odaddy L1: I have 2 iPhones, 1 iPad, an Android phone and a few staking coins to monitor… still not enough entertainment so I came back to Yobit! Lol

KevJC: Odaddy, no invest boxes are working ( except the btc i think)

KevJC: Odaddy, use robotrade

Odaddy L1: Ok, thanks